The Prague Stock Exchange and RM-System - daily results dne 20.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2008  25.11.2008  24.11.2008  21.11.2008 20.11.2008

The Prague Sotck Exchange and RM-System - daily results - 20.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	351 485 296	36 850	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	610.00	-1.61%	8 540	14
UNIPETROL	106.00	-7.42%	52 130 010	489 311	105.00	-8.69%	3 666 631	33 933
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 250.00	0.00%	0	0
VET ASSETS	9.40	0.00%	0	0	8.00	-9.09%	885	107
VIG	472.00	-7.18%	1 760 976	3 668	474.50	-6.96%	195 877	407
ZENTIVA	1 082.00	-1.46%	156 697 623	142 745	1 087.00	-0.33%	1 279 588	1 167
‹‹ First 20    ‹ Previous 20