Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 201.86 | 67 500 | 688 625 833.33 | 100.30 | 101.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 994.07 | 40 022 | 359 960 849.00 | 89.95 | 91.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 15 | 9 538.27 | 36 850 | 351 485 295.53 | 94.34 | 95.50 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 287.00 | 20 000 | 205 740 000.00 | 100.30 | 100.31 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 936.94 | 20 000 | 198 738 888.88 | 97.00 | 97.01 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 868.78 | 20 000 | 197 375 555.56 | 97.80 | 97.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 957.39 | 15 000 | 149 360 833.33 | 97.95 | 97.95 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 298.54 | 8 000 | 74 388 333.34 | 92.20 | 92.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 968.33 | 3 000 | 29 905 000.00 | 97.25 | 97.25 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 468.69 | 300 | 3 140 608.33 | 101.34 | 101.35 | ||
| CETV | Bloky BCP | 1 | 269.40 | 5 000 | 1 347 000.00 | 269.40 | 269.40 | ||
| ČEZ | n-Přímé RMS | 1 | 663.50 | 335 | 222 272.50 | 663.50 | 663.50 | ||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 357.50 | 45 | 16 087.50 | 357.50 | 357.50 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 850 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 260 370 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 6 417 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 78 400 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 75 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
