The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||||
| EB DAX IC1 | 67.10 | -2.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 454.60 | -2.47% | 0 | 0 | ||||||||||
| NWR | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
| STOCK | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
| ERSTE GROUP BANK A | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||||
| GOLD | 2 539.00 | -1.40% | 10 200 | 4 | ||||||||||
| BRENT TL | 176.35 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.70 | -1.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.60 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.40 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
| KOMB TL 2300 | 245.90 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 277.70 | -0.68% | 0 | 0 | ||||||||||
| VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
| CTX | 371.80 | -0.59% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.15 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.90 | -0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 132.00 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
