The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	+3.19%	9 600	30
ALPHABET (GOOGLE)					19 300.00	+1.04%	19 300	1
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					3 015.00	+1.29%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					479.20	+0.27%	209 103	435
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	55.95	+1.27%	9 794	176
BRENT INDEX SHORT	2 524.00	-0.32%	0	0
BRENT TL	43.40	+2.60%	0	0
‹‹ First 60     Next 20 ›