The Prague Stock Exchange and RM-System - daily results dne 20.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 680.00 | -1.68% | 2 491 388 | 213 | 11 723.30 | -0.90% | 364 204 | 31 | ||||||
| TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
| MICROSOFT CORP. | 1 356.80 | -0.23% | 115 331 | 85 | ||||||||||
| VOLKSWAGEN AG | 3 330.00 | +0.21% | 337 426 | 101 | ||||||||||
| VÍTKOVICE | 338.00 | 0.00% | 39 502 | 117 | ||||||||||
| KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | ||||||
| DEUTSCHE BANK AG | 668.60 | +0.52% | 134 367 | 201 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 447.60 | +0.59% | 325 148 | 226 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| PFNONWOVENS | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
| AVG TECHNOLOGIES | 479.20 | +0.27% | 209 103 | 435 | ||||||||||
| CETIN | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | ||||||
| VIG | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| E4U | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| INTEL CORP. | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
| ||||||||||||||
