The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	81.10	+10.42%	0	0
BRENT TL+	21.65	+4.84%	0	0
EB WTI TL11	152.20	+3.29%	0	0
ČEZ	477.70	+3.00%	154 588 654	327 025	476.50	+2.25%	11 088 413	23 562
EB SIL TS6	209.20	+2.90%	0	0
BRENT TL	43.40	+2.60%	0	0
EB WTI TL10	317.90	+2.05%	0	0
RDX	301.60	+1.82%	0	0
S-BOX DIMAX	625.90	+1.74%	0	0
EB GLD TS6	895.50	+1.63%	0	0
EB WTI BC8	1 000.00	+1.41%	49 820	50
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
BRENT CRUDE OIL	55.95	+1.27%	9 794	176
EB DAX TL10	583.20	+1.27%	11 678	20
EB DAX TL9	716.20	+1.04%	0	0
GOLD INDEX SHORT	981.70	+0.93%	0	0
EB DAX TL8	924.80	+0.81%	0	0
CECEXT	256.50	+0.79%	0	0
KOMB TL 2300	331.40	+0.55%	0	0
KOMB TL 2000	365.40	+0.47%	0	0
‹‹ First 60     Next 20 ›