Top volume, The Prague Stock Exchange dne 20.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 083 889 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 149 133 | 2 000 000 | ||||||||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 031 067 | 1 000 | ||||||||||
| STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
| FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
| EB WTI TS09 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
| E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.40 | -0.55% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
