The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 094.00 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 226.00 | -1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.40 | -1.90% | 76 874 390 | 82 906 | 930.00 | -1.90% | 1 023 650 | 1 100 | ||||||
| EB CEZ TS6 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.40 | -1.72% | 0 | 0 | ||||||||||
| E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
| BRENT INDEX SHORT | 1 389.00 | -1.28% | 0 | 0 | ||||||||||
| FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| GOLD INDEX SHORT | 668.20 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.55 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
| STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
| DAX INDEX LONG | 3 316.00 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.60 | -0.60% | 0 | 0 | ||||||||||
| CTX | 362.40 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
| UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | ||||||
| ||||||||||||||
