Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 243.42 | 10 000 | 112 434 153.00 | 111.50 | 111.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 244.52 | 7 447 | 68 843 944.52 | 92.25 | 92.25 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 801.44 | 2 300 | 22 543 318.03 | 97.98 | 97.98 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 068.63 | 400 | 4 027 450.00 | 10 068.62 | 10 068.62 | ||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 3 | 1 210 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 3 | 3 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 12 785 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 45 775 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 20 670 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 16 | 23 376 236 | ||||||
| CC NOVASOFT | Souhrn-CF0 Jiné BCP | 1 | 2 430 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 51 292 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 20 588 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 7 244 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 43 | ||||||
| |||||||||
