The Prague Stock Exchange and RM-System - daily results dne 20.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 550.00	+4.13%	0	0
EMAN	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
SELGEN					4 500.00	+2.27%	0	0
EXXON MOBIL CORP.					910.00	+1.11%	9 100	10
MONETA MONEY BANK	65.30	+1.24%	85 914 216	1 327 369	65.40	+1.08%	2 457 409	37 915
INTEL CORP.					1 100.00	+0.82%	43 730	40
O2 C.R.	239.00	+1.27%	2 454 049	10 337	238.50	+0.63%	440 592	1 852
VIG	514.00	-0.10%	1 066 750	2 072	517.00	+0.58%	536 830	1 030
STOCK	70.10	+3.55%	688 586	9 853	69.10	+0.58%	12 108	175
PFNONWOVENS	774.00	-0.26%	870 762	1 122	776.00	+0.25%	163 514	211
AVAST	137.85	+0.47%	47 802 330	348 885	138.00	+0.21%	656 757	4 766
PHILIP MORRIS ČR A	14 360.00	0.00%	8 823 900	616	14 420.00	+0.14%	331 660	23
DEUTSCHE BANK AG	234.80	-2.49%	84 528	360	230.40	+0.04%	0	0
META PLATFORMS					6 165.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
TWITTER, INC					1 030.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›