The Prague Stock Exchange and RM-System - daily results dne 20.11.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| EB DAX TL18 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 42 596 | 4 | ||||||||||
| EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 53 283 | 5 | ||||||||||
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| VOLKSWAGEN | 2 701.50 | -0.66% | 19 005 | 7 | ||||||||||
| E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 83 281 | 8 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
| EB S&P500 PC01 | 972.89 | +0.41% | 9 707 | 10 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| ANDRITZ | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| ||||||||||||||
