The Prague Stock Exchange and RM-System - daily results dne 20.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 8 327.00 | +1.94% | 8 327 | 1 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| META PLATFORMS | 7 405.00 | +1.91% | 7 405 | 1 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | +3.50% | 708 | 3 | ||||||
| ALPHABET (GOOGLE) | 3 002.50 | -2.95% | 15 379 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 975.00 | 0.00% | 29 750 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 924.00 | -0.16% | 119 091 | 12 | ||||||||||
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 14 700 | 70 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 187.00 | -0.53% | 15 177 | 81 | ||||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| CPI FIM | 13.90 | 0.00% | 1 390 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| FAGRON | 290.00 | +17.88% | 85 256 | 300 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| COLT CZ GROUP SE | 545.00 | +0.37% | 9 342 486 | 17 260 | 546.00 | 0.00% | 222 369 | 409 | ||||||
| KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
| INTEL CORP. | 970.00 | +6.47% | 430 231 | 451 | ||||||||||
| ||||||||||||||
