The Prague Stock Exchange and RM-System - daily results dne 20.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 25.59 | +28.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| EB WTI TL22 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
| ATS | 651.00 | +9.41% | 22 134 | 34 | ||||||||||
| EB HENKEL TS01 | 59.57 | +9.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
| EB DBK TL08 | 14.76 | +7.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
| EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
| EB DBK TL07 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.26 | +5.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.29 | +5.47% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.51 | +5.22% | 0 | 0 | ||||||||||
| SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
| EB GOLD TS11 | 553.83 | +4.42% | 0 | 0 | ||||||||||
| EB SAP TL03 | 156.34 | +4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
