The Prague Stock Exchange and RM-System - daily results dne 20.11.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2023  23.11.2023  22.11.2023  21.11.2023 20.11.2023

The Prague Sotck Exchange and RM-System - daily results - 20.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	260.00	0.00%	1 412 037	5 548	258.00	-3.37%	63 160	245
ALPHABET (GOOGLE)					3 002.50	-2.95%	15 379	5
GEVORKYAN	250.00	0.00%	658 950	2 655	252.00	-1.56%	81 120	320
MERCEDES-BENZ GROU					1 580.00	-1.18%	0	0
ČEZ	982.50	-0.61%	156 079 954	158 939	985.00	-0.96%	2 732 526	2 776
KARO LEATHER	168.00	+1.82%	86 556	515	169.00	-0.58%	16 900	100
FIXED.ZONE	192.00	0.00%	0	0	187.00	-0.53%	15 177	81
KOFOLA CS	267.00	+0.38%	266 660	999	266.00	-0.37%	117 172	439
MONETA MONEY BANK	90.40	-0.66%	25 822 023	285 055	90.80	-0.21%	322 493	3 550
FIO BANKA 5,00/27					9 924.00	-0.16%	119 091	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	31 800.00	+6.00%	31 800	1	33 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
mmcité a.s.	208.00	-0.95%	88 870	423	212.00	0.00%	0	0
‹‹ First 60     Next 20 ›