The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| ČNIOPF | 162.91 | -4.99% | 30 301 | 186 | ||||||||||
| FOSFA | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
| HOME | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 573.00 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| ROMO FULNEK | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| ČSOB 11,00/00 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
| ZZN PRAHA | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| KOLBENKA | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
| JITONA | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| ZELENINA BRNO | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| VÍNO BZENEC | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 70.21 | -4.99% | 3 511 | 50 | 65.00 | +0.60% | 5 430 | 80 | ||||||
| AGS JIČÍN | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| CONSUS IF | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| SLÉVÁRNA LIBEREC | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| PSG | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
| TESLA STRAŠNICE | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| MLÉKÁRNA STŘÍBRO | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 800.00 | -4.98% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 31.45 | -4.98% | 0 | 0 | 55.00 | +2.61% | 1 650 | 30 | ||||||
| KAROSERIA | 49.58 | -4.98% | 0 | 0 | -2.16% | 0 | ||||||||
| FRIGERA | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||||
| TUZEX PRAHA | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
| HEDVA | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
| SLAVIA NAPAJEDLA | 18.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 233.00 | -4.97% | 66 990 | 30 | 2 210.10 | -1.56% | 55 877 | 25 | ||||||
| KLENOTY BRNO | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 29 932 | 14 | 2 150.00 | -4.03% | 11 046 | 5 | ||||||
| TIBA | 36.46 | -4.97% | 0 | 0 | 42.00 | +6.12% | 4 670 | 110 | ||||||
| STČ PLYNÁRENSKÁ | 2 138.00 | -4.97% | 0 | 0 | 2 120.70 | -2.75% | 6 362 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| SM VOD.A KAN.OVA | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
| ZČ PLYNÁRENSKÁ | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| APOLLÓN HOLDING | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| CHIRANA MODŘANY | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| TON | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| DOPLA PAP | 768.00 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| TOS KUŘIM | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 461.00 | -4.94% | 30 426 | 66 | 500.00 | -0.42% | 55 265 | 111 | ||||||
| ČESKOMOR.CEMENT | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| SG - INDUSTRY | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
| LESY Č. KRUMLOV | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| ||||||||||||||
