The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
UNION BANKA 12/99 | 115.00 | +4.54% | 12 483 | 1 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 122.00 | 0.00% | 12 490 | 1 | ||||||||||
ZETOR 10 7/8 /00 | 120.00 | +3.82% | 12 057 | 1 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
INFUSIA | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
ČEZ 14 3/8 /01 | 105.00 | +0.28% | 23 659 | 2 | ||||||||||
METRA BLANSKO | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
SČ PLYNÁRENSKÁ | 2 805.00 | +1.08% | 5 610 | 2 | 2 721.00 | +0.40% | 27 210 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
SOKOLOV. STROJÍRNY | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
MANHATTAN IF | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
ŠKODA PRAHA | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
TRIOLA | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
JÁCHYMOV PM | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
CRYSTALEX | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
PREFA PARDUBICE | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
SČ ENERGETIKA | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
SELGEN | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
TOVÁR.MLÝN.STROJŮ | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
OSTRAVAR | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
BVV BRNO | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
PHILIP MORRIS ČR A | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
VOD.A KAN.TRUTNOV | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
ČKD PRAHA DIZ | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
UNITED ENERGY | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
STAROROL.PORCELÁN | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
OBAL ROZKOŠ | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
PRAGOLAKTOS | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
TRANSAKTA | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
CUKROVAR BRODEK | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
PARAMO | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
TMP-TEL. MONTÁŽE | 2 665.00 | +0.56% | 29 315 | 11 | 2 690.00 | +0.08% | 44 812 | 17 | ||||||
IF ENERGETIKY | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
JČ PLYNÁRENSKÁ | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
METAZ | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
NEALKO OLOMOUC | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
SM PLYNÁRENSKÁ | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
|