Lo price, RM System dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
| TOS KUŘIM | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| IMO CHOMUTOV | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| ŘEMPO | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| SPECIÁL INVEST | 23.00 | +7.36% | 2 529 | 102 | ||||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| APOLLÓN HOLDING | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| PRO INVEST | 24.30 | +2.40% | 3 564 | 142 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| B.G.M. CAPITAL | 25.50 | +3.43% | 1 033 | 39 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| CONSUS IF | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| STROJIMPORT | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 26.00 | +4.00% | 364 | 14 | ||||||
| TUZEX PRAHA | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
| ||||||||||||||
