The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| JÁCHYMOV PM | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| PREFA PARDUBICE | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| SELGEN | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| BVV BRNO | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| ||||||||||||||
