The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
| INTERKUPON HOLDING | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| ZETOR | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| ČSKD - INTRANS | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| JITEX PÍSEK | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| ZPA JINONICE | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| SELEKTA | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
| KERAMOST | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
| ELITE | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| ST.DLUHOP.9,15/00 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
| TONASO | 95.08 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| JIHOČESKÉ LESY | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
| ČNIOPF | 162.91 | -4.99% | 30 301 | 186 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| MORAVIA GLASS | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| ||||||||||||||
