The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
| ARNOLD IF | +9.68% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| ČSKD - INTRANS | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| VÁLCOVNY PLECHU | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| DŮM MÓDY | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| PRAGOFOND IF | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
| KOSMOS ČÁSLAV | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +9.37% | 0 | ||||||||||||
| DERMACOL | 145.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| CENTEX | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| ||||||||||||||
