Hi price, The Prague Stock Exchange dne 20.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
| UNIRELEX | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
| ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| TESLA STRAŠNICE | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| MASOKOMB. KLADNO | 7.60 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| TESLA VACUUM | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
