Top volume, RM System dne 20.12.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
| BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
| O2 C.R. | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| SPIF ČESKÝ | 428.00 | -0.46% | 8 222 308 | 19 211 | 414.00 | -1.94% | 751 705 | 1 827 | ||||||
| PF IKS KB PLUS | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
| EXPANDIA VÝNOS. PF | 1 745.00 | +0.18% | 601 100 | 339 | ||||||||||
| AKRO OPF GLOBAL. | 145.00 | -5.62% | 598 058 | 4 076 | ||||||||||
| ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
| SG - INDUSTRY | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
| ZLATÝ IF KVANTO | 152.80 | +0.53% | 367 103 | 2 270 | ||||||||||
| POSTILION.POŠT.IF | 285.10 | -0.20% | 359 500 | 1 258 | ||||||||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| MOSTECKÁ UHEL.SP. | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| ||||||||||||||
