The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
| TESLA STRAŠNICE | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
| TESLA KOLÍN | -16.66% | 0 | ||||||||||||
| ZETOR | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIAFROST | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ITEC GROUP | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PRAHA | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ARKUS | 45.00 | -10.00% | 45 | 1 | ||||||||||
| STROJIMPORT | -10.00% | 0 | ||||||||||||
| LCS HOLDING | 45.00 | -10.00% | 2 520 | 56 | ||||||||||
| CHEMAPOL GROUP PHA | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| ||||||||||||||
