Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ VAR/14 | UNIVYC BCP-1 | 116.01 | 1 186 | 1 366 793 989.00 | 116.01 | 116.01 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 109.96 | 48 976 | 581 874 116.00 | 109.49 | 110.09 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 852.81 | 42 000 | 413 818 027.00 | 93.94 | 94.60 | |||
| IPB 8,90/04 | Přímé BCP | 10 446.72 | 36 650 | 382 872 444.00 | 104.49 | 104.75 | |||
| ČEZ | UNIVYC BCP-1 | 98.06 | 3 245 479 | 318 263 645.00 | 76.15 | 99.51 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.48 | 30 200 | 295 618 765.00 | 91.91 | 94.40 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.04 | 22 000 | 221 282 433.00 | 101.03 | 101.19 | |||
| O2 C.R. | UNIVYC BCP-1 | 476.83 | 464 019 | 221 259 818.00 | 300.88 | 564.35 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.48 | 1 700 | 213 384 335.00 | 117.39 | 119.00 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.57 | 19 850 | 201 277 733.00 | 100.45 | 100.68 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 112.59 | 16 300 | 187 180 700.00 | 112.50 | 112.80 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.96 | 16 000 | 184 493 360.00 | 109.95 | 109.99 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.96 | 1 800 | 181 507 395.00 | 99.94 | 100.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.22 | 18 000 | 180 032 752.00 | 94.97 | 95.68 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 9 995.27 | 17 000 | 169 919 633.00 | 100.30 | 101.20 | |||
| PARAMO | Přímé RMS | 2 | 820.00 | 196 346 | 161 003 720.00 | 820.00 | 820.00 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.15 | 1 600 | 160 439 307.00 | 99.14 | 99.24 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 530.87 | 13 000 | 149 901 247.00 | 105.29 | 106.31 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 730.21 | 13 621 | 146 156 190.00 | 103.49 | 103.49 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 004.85 | 11 000 | 143 053 380.00 | 116.94 | 116.99 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 085.89 | 14 000 | 141 202 500.00 | 95.60 | 96.20 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 104.17 | 1 200 | 127 325 000.00 | 104.00 | 104.40 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.38 | 12 100 | 126 579 431.00 | 100.38 | 100.38 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 100 281.80 | 1 200 | 120 338 156.00 | 99.14 | 99.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 807.54 | 147 724 | 119 292 810.00 | 640.00 | 903.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.29 | 10 000 | 116 178 317.00 | 106.14 | 106.50 | |||
| EIB 8,20/09 | Přímé BCP | 27 918.56 | 4 000 | 111 674 226.00 | 105.40 | 105.62 | |||
| KB 8,00/04 | Přímé BCP | 10 454.44 | 10 000 | 104 544 400.00 | 102.30 | 102.30 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.12 | 8 000 | 104 098 605.00 | 117.09 | 117.17 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 247.39 | 10 000 | 102 473 900.00 | 98.70 | 98.71 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.70 | 10 000 | 102 473 889.00 | 98.69 | 98.70 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 100 824.30 | 1 000 | 100 824 300.00 | 99.94 | 99.95 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.96 | 10 000 | 100 500 079.00 | 99.94 | 99.99 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 313.25 | 72 000 | 94 554 601.00 | 965.00 | 1 360.91 | |||
| TONAK | Přímé RMS | 8 | 40.00 | 2 290 390 | 91 615 600.00 | 40.00 | 40.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.23 | 2 520 | 70 140 484.00 | 105.22 | 105.40 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 092.75 | 6 000 | 66 556 500.00 | 103.75 | 103.95 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.57 | 6 000 | 66 335 834.00 | 103.50 | 103.70 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 93.67 | 600 | 57 960 667.00 | 93.60 | 93.70 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 859.34 | 4 000 | 43 437 346.00 | 104.35 | 104.47 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 107 367.78 | 400 | 42 947 112.00 | 103.51 | 103.51 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 486.42 | 4 000 | 41 945 673.00 | 101.99 | 102.01 | |||
| UNIPETROL | UNIVYC BCP-1 | 58.74 | 703 000 | 41 293 846.00 | 52.69 | 66.79 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.60 | 4 000 | 40 462 844.00 | 99.60 | 99.60 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.23 | 4 000 | 40 315 667.00 | 101.23 | 101.23 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 234.79 | 170 500 | 40 031 514.00 | 232.67 | 239.28 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 96 807.71 | 400 | 38 723 083.00 | 93.55 | 94.10 | |||
| MERO ČR 10,30/11 | Přímé BCP | 125 811.74 | 300 | 37 743 523.00 | 118.59 | 118.90 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 456.13 | 3 000 | 34 368 389.00 | 110.03 | 110.17 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 289.97 | 115 000 | 33 346 500.00 | 289.90 | 290.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.96 | 30 | 31 185 367.00 | 102.39 | 103.30 | |||
| ČEB 6,95/10 | Přímé BCP | 9 958 819.33 | 3 | 29 876 458.00 | 96.48 | 96.48 | |||
| VINNÉ SKL.VALTICE | Přímé RMS | 1 | 1 000.00 | 22 337 | 22 337 000.00 | 1 000.00 | 1 000.00 | ||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 918.38 | 2 000 | 21 836 760.00 | 110.10 | 110.10 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 703.22 | 2 000 | 21 406 440.00 | 103.61 | 103.61 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.15 | 200 | 21 235 000.00 | 104.15 | 104.15 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 574.38 | 2 000 | 21 148 750.00 | 99.94 | 99.94 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.87 | 2 000 | 20 226 460.00 | 99.87 | 99.87 | |||
| KB VAR/02 | Přímé BCP | 10 113.23 | 2 000 | 20 226 460.00 | 99.87 | 99.87 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.64 | 2 | 19 947 778.00 | 96.64 | 96.64 | |||
| |||||||||
