The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 469.10 | +2.02% | 469 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 901 | 1 | ||||||||||
METALIMEX | 2 211.00 | 0.00% | 2 211 | 1 | ||||||||||
RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
CZECH PROPERTY | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
NATURAMYL | 42.10 | 0.00% | 84 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 300.20 | 0.00% | 600 | 2 | ||||||||||
PRECIOSA-LUSTRY | 50.10 | 0.00% | 100 | 2 | ||||||||||
PLIVA - LACHEMA | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
KORAMIC ŘEPOV | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
DERMACOL | 237.60 | -4.99% | 475 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 546.00 | -4.96% | 0 | 0 | 2 822.00 | +0.71% | 5 644 | 2 | ||||||
BIOPHARM VÚBVL | 423.00 | -3.88% | 1 269 | 3 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
MORAV.KERAM.ZÁVODY | 153.00 | -4.96% | 459 | 3 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
PORCEL.MANUFAKTURA | 119.00 | -9.84% | 357 | 3 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
|