Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ČEZ VAR/14 | UNIVYC BCP-1 | 116.01 | 1 186 | 1 366 793 989.00 | 116.01 | 116.01 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 109.96 | 48 976 | 581 874 116.00 | 109.49 | 110.09 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 852.81 | 42 000 | 413 818 027.00 | 93.94 | 94.60 | |||
IPB 8,90/04 | Přímé BCP | 10 446.72 | 36 650 | 382 872 444.00 | 104.49 | 104.75 | |||
ČEZ | UNIVYC BCP-1 | 98.06 | 3 245 479 | 318 263 645.00 | 76.15 | 99.51 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.48 | 30 200 | 295 618 765.00 | 91.91 | 94.40 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.04 | 22 000 | 221 282 433.00 | 101.03 | 101.19 | |||
O2 C.R. | UNIVYC BCP-1 | 476.83 | 464 019 | 221 259 818.00 | 300.88 | 564.35 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.48 | 1 700 | 213 384 335.00 | 117.39 | 119.00 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.57 | 19 850 | 201 277 733.00 | 100.45 | 100.68 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 112.59 | 16 300 | 187 180 700.00 | 112.50 | 112.80 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.96 | 16 000 | 184 493 360.00 | 109.95 | 109.99 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.96 | 1 800 | 181 507 395.00 | 99.94 | 100.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.22 | 18 000 | 180 032 752.00 | 94.97 | 95.68 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 9 995.27 | 17 000 | 169 919 633.00 | 100.30 | 101.20 | |||
PARAMO | Přímé RMS | 2 | 820.00 | 196 346 | 161 003 720.00 | 820.00 | 820.00 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.15 | 1 600 | 160 439 307.00 | 99.14 | 99.24 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 530.87 | 13 000 | 149 901 247.00 | 105.29 | 106.31 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 730.21 | 13 621 | 146 156 190.00 | 103.49 | 103.49 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 004.85 | 11 000 | 143 053 380.00 | 116.94 | 116.99 | |||
|