The Prague Stock Exchange and RM-System - daily results dne 20.12.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002 20.12.2002  19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 20.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	+0.11%	0	0
ČESKÉ VINAŘ.ZÁVODY					93.30	+0.10%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 677.50	+0.09%	0	0
TRANZA					121.30	+0.08%	0	0
SČ ARMATURKA					111.80	+0.08%	0	0
HOTEL JALTA PRAHA					1 923.90	+0.07%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 551.00	+0.06%	27 918	18
SUBTERRA					810.60	+0.04%	11 348	14
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 510.80	+0.02%	0	0
K-T-V INVEST	393.50	0.00%	0	0	355.50	+0.02%	0	0
HOTEL FORUM PRAHA					550.10	+0.01%	18 150	33
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 025.50	+0.01%	176 352	88
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	617.20	+0.01%	2 469	4
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 416.70	+0.01%	0	0
TEPLÁRNA STRAKON.					585.50	+0.01%	0	0
STROJPLAST					500.10	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.					766.00	0.00%	0	0
TEPLÁRNA OTROKOV.					1 031.00	0.00%	19 589	19
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	0.00%	8 885	6
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 750.00	0.00%	10 304	6
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 733.00	0.00%	0	0
SM VOD.A KAN.OVA	730.00	0.00%	0	0	730.00	0.00%	0	0
SOFTWARE 602					235.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	351 027 000	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 616 230 931	136 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 946 542	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TYLEX LETOVICE					115.50	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 250.10	0.00%	22 135	19
UNION BANKA					680.30	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	98 725 500	900	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					156.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TONAK					27.10	0.00%	0	0
UNITED ENERGY					99.00	0.00%	0	0
VHOS					950.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					301.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VLNAP					60.70	0.00%	0	0
VOD.A KAN.HODONÍN					270.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›