Hi price, The Prague Stock Exchange dne 20.12.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002 20.12.2002  19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 20.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	39 968	5 332
UNIPETROL	32.95	-4.49%	12 329 717	368 298	34.20	+0.58%	57 058	1 686
TATRA	37.00	0.00%	0	0	41.80	+0.72%	44 851	1 073
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	60.10	-3.06%	4 267	71
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.20	0.00%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	0.00%	81 730	1 090
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	69.30	-0.28%	832	12
VET ASSETS	65.00	0.00%	0	0	60.80	+0.66%	17 256	283
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	76.00	+1.06%	235 069	3 053
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	78.60	-0.50%	6 609	84
MEOPTA PŘEROV	84.00	0.00%	0	0	100.00	0.00%	11 300	113
ARCELORMITTAL	85.00	0.00%	0	0	83.50	-0.59%	3 765	45
ČEZ	90.54	-1.18%	244 548 210	2 648 370	94.10	+1.95%	8 931 912	105 707
KB 8,00/04	95.00	0.00%	4 435 600	400	8 700.00	0.00%	0	0
ETA	96.10	0.00%	0	0	99.00	+0.91%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	0.00%	0	0	106.00	+0.85%	12 059	114
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	98 725 500	900	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	13 164 847	1 300	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 001 472	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	41 899 000	4 000
GLAVER.CZ VAR/08	100.00	0.00%	19 627 483	2 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 832 778	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	45 244 444	4 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	63 374	6	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	351 027 000	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 616 230 931	136 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›