Top volume, RM System dne 20.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2004  22.12.2004  21.12.2004 20.12.2004  17.12.2004

The Prague Sotck Exchange and RM-System - daily results - 20.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 963.40	+7.64%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 400.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
TESLA KARLÍN					193.50	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	+2.45%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 811 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 047 600 278	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	136 370 000	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	19 377 834	1 867	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	74 272 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	7 689 563	650	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	381 419 279	30 790	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
STAVOSTROJ					403.70	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
UNITED ENERGY					200.20	0.00%	0	0
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 961.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	60.00	0.00%	29 940	499	59.50	+0.84%	0	0
VINNÉ SKL.VALTICE					1 851.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					389.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					330.10	+0.03%	0	0
VOD.A KAN.PARDUBIC					236.50	0.00%	0	0
VOD.A KAN.TRUTNOV					257.50	+3.41%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 839.00	+0.07%	0	0
WIENERBERGER C.P.					37.80	+0.26%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 950.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					309.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 161.90	-0.06%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	975 065 650	975	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					370.10	+1.23%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČMD	377.00	0.00%	0	0	360.50	+2.64%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					366.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 851.00	+0.03%	0	0
JÄKL KARVINÁ					1 130.10	+1.80%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
KABELOVNA DĚČÍN					1 490.50	0.00%	0	0
KAROSERIA					485.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›