Lo price, RM System dne 20.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | +2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | +3.41% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 5 234 | 18 | ||||||||||
| CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 326.90 | -0.79% | 238 452 607 | 726 126 | 326.20 | -0.60% | 943 980 | 2 886 | ||||||
| AGROSTROJ PELHŘIM. | 330.00 | -6.64% | 28 710 | 87 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.10 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
| OSTROJ | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 353.00 | -0.05% | 100 903 | 282 | ||||||||||
| O2 C.R. | 358.70 | -0.58% | 572 516 569 | 1 593 517 | 358.00 | 0.00% | 445 787 | 1 240 | ||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 370.10 | +1.23% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | +3.91% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 389.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
