The Prague Stock Exchange and RM-System - daily results dne 20.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 22 500 | 15 | ||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 5 234 | 18 | ||||||||||
MJM LITOVEL | 1 200.50 | -0.13% | 25 211 | 21 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 889.90 | +2.34% | 20 468 | 23 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
OSTROJ | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
ČESKÝ HOLDING | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 084 | 42 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 50 600 | 46 | ||||||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
KOMERČNÍ BANKA | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
AGROSTROJ PELHŘIM. | 330.00 | -6.64% | 28 710 | 87 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
POLIČSKÉ STROJÍRNY | 242.10 | +0.87% | 39 373 | 164 | ||||||||||
ŽĎAS | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
AKRO OPF GLOBAL. | 353.00 | -0.05% | 100 903 | 282 | ||||||||||
CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 1 261 917 | 394 | ||||||||||
|