The Prague Stock Exchange and RM-System - daily results dne 20.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 715.30 | -0.96% | 1 431 | 2 | ||||||
| O2 C.R. | 358.70 | -0.58% | 572 516 569 | 1 593 517 | 358.00 | 0.00% | 445 787 | 1 240 | ||||||
| OKD | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 510.00 | -0.36% | 179 902 197 | 10 883 | 16 669.70 | +0.45% | 116 610 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 15 990 | 6 | ||||||
| SETUZA | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 22 500 | 15 | ||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 889.90 | +2.34% | 20 468 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 811 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 047 600 278 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 136 370 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 19 377 834 | 1 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
