Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 977.15 | 105 000 | 1 047 600 277.77 | 97.75 | 98.04 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 000 067.33 | 975 | 975 065 650.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 387.76 | 30 790 | 381 419 278.62 | 124.24 | 124.25 | ||
O2 C.R. | Bloky BCP | 18 | 359.79 | 654 940 | 235 643 662.66 | 358.28 | 362.77 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 490.00 | 13 000 | 136 370 000.00 | 102.05 | 102.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 231.28 | 39 282 | 126 931 129.67 | 3 201.09 | 3 250.49 | ||
PHILIP MORRIS ČR A | Bloky BCP | 13 | 16 558.65 | 6 441 | 106 654 259.33 | 16 418.09 | 16 768.39 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 610.32 | 7 000 | 74 272 250.00 | 105.10 | 105.24 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 162.33 | 5 000 | 50 811 666.67 | 99.40 | 99.40 | ||
ČEZ | Bloky BCP | 11 | 329.11 | 66 459 | 21 872 315.37 | 327.34 | 330.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 379.13 | 1 867 | 19 377 833.55 | 102.20 | 102.20 | ||
ZENTIVA | Bloky BCP | 7 | 721.29 | 23 222 | 16 749 706.60 | 706.41 | 723.61 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 830.10 | 650 | 7 689 563.19 | 116.89 | 116.89 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 539.44 | 400 | 4 215 777.78 | 101.59 | 101.59 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 217.43 | 2 964 | 3 608 462.52 | 1 217.43 | 1 217.43 | ||
UNIPETROL | Bloky BCP | 5 | 92.27 | 32 564 | 3 004 579.04 | 91.76 | 92.38 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 209.70 | 369 | 1 184 379.30 | 3 209.70 | 3 209.70 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 715.00 | 30 | 351 450.00 | 111.71 | 111.71 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 82 700 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
|