The Prague Stock Exchange and RM-System - daily results dne 20.12.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005 20.12.2005  19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 20.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 534.00	-0.62%	279 700	110
ATAS NÁCHOD					371.10	0.00%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					245.70	+0.12%	7 371	30
BRISK TÁBOR					956.50	-0.05%	20 065	21
BRNĚN.VODÁR.A KAN.					1 952.00	+0.05%	0	0
CETV	1 404.00	-0.92%	39 983 893	28 554
CPI FIM	1 778.00	+0.23%	5 552 515	3 121
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 619.40	-9.92%	2 619	1
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	0.00%	0	0
ČESKÁ SPOŘITELNA					690.00	+1.47%	28 980	42
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	-4.08%	1 956	2
ČESKÉ VINAŘ.ZÁVODY					367.00	-4.67%	8 808	24
ČESKÝ HOLDING					58.10	0.00%	1 046	18
ČEZ	732.50	+1.03%	856 043 259	1 169 976	730.20	+1.10%	2 082 214	2 850
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					402.20	+0.12%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	92 186 792	910
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	0.00%	0	0
ERSTE GROUP BANK A	1 316.00	-1.13%	268 774 181	203 652
EUROVIA CS	4 200.00	0.00%	0	0	4 173.90	+2.36%	0	0
FAGRON					64.40	+9.89%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›