The Prague Stock Exchange and RM-System - daily results dne 20.12.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005 20.12.2005  19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 20.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					198.00	+10.00%	0	0
SČ ARMATURKA					165.10	+9.99%	0	0
FAGRON					64.40	+9.89%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 250.60	+4.15%	0	0
VÍTKOVICE					275.00	+3.96%	78 747	288
TŘINECKÉ ŽELEZÁRNY					1 970.00	+3.68%	59 100	30
EUROVIA CS	4 200.00	0.00%	0	0	4 173.90	+2.36%	0	0
ČESKÁ SPOŘITELNA					690.00	+1.47%	28 980	42
ČEZ	732.50	+1.03%	856 043 259	1 169 976	730.20	+1.10%	2 082 214	2 850
UNIPETROL	230.70	+1.45%	156 354 601	684 671	229.00	+0.88%	216 792	954
ŽIVNOSTENSKÁ BANKA					4 850.20	+0.37%	0	0
ŽĎAS					609.00	+0.16%	0	0
OSTROJ					587.30	+0.15%	11 746	20
O2 C.R.	516.00	+0.60%	116 505 299	226 291	518.00	+0.13%	343 444	664
ČKD KUTNÁ HORA					402.20	+0.12%	0	0
BOHEMIA CRYS.GROUP					245.70	+0.12%	7 371	30
SPOLANA	146.00	+0.68%	11 680	80	144.20	+0.06%	9 373	65
BRNĚN.VODÁR.A KAN.					1 952.00	+0.05%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 290.00	-4.44%	42 570	33	1 321.30	+0.02%	19 820	15
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
JITKA JINDŘ.HRADEC					340.00	0.00%	4 080	12
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	4 205.60	0.00%	0	0
JÄKL KARVINÁ					1 666.70	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 285.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	503 250 000	500	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	0.00%	0	0
‹‹ First 20    Next 60 ›