Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 426.00 | 50 000 | 521 300 000.00 | 101.60 | 101.60 | |
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 006 500.00 | 500 | 503 250 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 824.22 | 25 000 | 245 605 624.99 | 97.14 | 97.15 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 445.06 | 17 000 | 228 565 958.33 | 128.10 | 128.18 | |
ČEZ | Bloky BCP | 19 | 727.92 | 265 113 | 192 980 463.12 | 720.91 | 734.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 933.53 | 12 000 | 119 202 416.67 | 98.05 | 98.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 951.94 | 10 800 | 118 280 922.22 | 107.80 | 107.96 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 352.18 | 11 000 | 113 874 000.00 | 101.55 | 101.66 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 533.06 | 10 000 | 105 330 555.56 | 102.47 | 102.47 | |
EIB 3,25/07 | Bloky BCP | 2 | 101 304.17 | 910 | 92 186 791.67 | 101.25 | 101.25 | |
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 464.40 | 22 653 | 78 479 067.23 | 3 419.39 | 3 490.23 | |
UNIPETROL | Bloky BCP | 8 | 227.06 | 260 153 | 59 069 983.83 | 225.21 | 230.34 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 859.33 | 4 550 | 53 959 970.84 | 117.15 | 117.35 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 421.00 | 5 000 | 52 105 000.00 | 101.55 | 101.55 | |
ZENTIVA | Bloky BCP | 4 | 1 104.98 | 40 763 | 45 042 190.17 | 1 103.99 | 1 111.66 | |
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 316.63 | 30 431 | 40 066 475.38 | 1 315.87 | 1 323.98 | |
O2 C.R. | Bloky BCP | 7 | 513.22 | 58 739 | 30 145 902.91 | 511.23 | 516.77 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 890.58 | 2 500 | 24 726 458.33 | 98.34 | 98.34 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 424.06 | 897 | 15 629 380.60 | 17 254.08 | 17 506.22 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 881.01 | 550 | 6 534 557.64 | 117.30 | 117.30 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 103.33 | 250 | 2 525 833.33 | 98.50 | 98.50 | |
CETV | Bloky BCP | 1 | 1 413.98 | 390 | 551 450.95 | 1 413.97 | 1 413.97 | |
CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 002 | |||||
HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 73 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 4 | 2 180 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 295 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 7 500 | |||||
SLEZAN FRÝDEK-MÍS. | Souhrn-RV0 Jiné BCP | 1 | 52 024 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 17 908 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 700 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 3 | 4 285 |