The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | |||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | |||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | |||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | |||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | |||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | |||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | |||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | |||||
| TATRA | 129.00 | -0.76% | 58 477 | 452 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 970.00 | +3.68% | 59 100 | 30 | |||||||||
| VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | |||||||||
| KOMERČNÍ BANKA | 3 477.00 | +0.61% | 297 683 872 | 85 678 | 3 450.00 | -0.57% | 94 161 | 27 | |||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | |||||
| UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | |||||
| ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | |||||||||
| O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | |||||
| ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | |||||
| |||||||||||||
