Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 103.33 | 250 | 2 525 833.33 | 98.50 | 98.50 | ||
| CETV | Bloky BCP | 1 | 1 413.98 | 390 | 551 450.95 | 1 413.97 | 1 413.97 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 002 | ||||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 73 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 4 | 2 180 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 295 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 7 500 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-RV0 Jiné BCP | 1 | 52 024 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 17 908 | ||||||
| |||||||||
