The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.73	+0.88%	383 375	18 466	20.70	+0.48%	411 900	20 000
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					233.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	800	2
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.76	+0.18%	0	0
BRENT CRUDE OIL	83.80	+0.36%	0	0
BRENT INDEX SHORT	1 549.00	0.00%	0	0
BRENT TL	102.80	+0.59%	0	0
BRENT TL+	87.30	+0.47%	0	0
BRENT TS 151,07	154.20	+0.59%	0	0
BRNĚN.VODÁR.A KAN.					1 141.00	+0.08%	0	0
BUX VB-AFT	195.66	+0.05%	0	0
CECE BONUS III	2 109.00	+0.09%	0	0
CECE VB-AFT	526.70	-0.25%	0	0
CECEXT	329.60	-0.39%	0	0
CEETX BON 1950 CAP	484.40	+0.52%	0	0
CEETX INDEX LONG	377.00	+0.80%	0	0
CEETX TL 1200	78.15	+2.76%	0	0
‹‹ First 60     Next 20 ›