Hi price, The Prague Stock Exchange dne 20.12.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	+14.28%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	5.70	0.00%	0	0
EB CEZ TS6	6.45	-9.66%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
PHOTON ENERGY	9.00	+2.97%	22 355	2 500
EB EGB TS08	9.24	-23.95%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	10.80	-4.42%	0	0
EB CEZ TS5	11.50	-5.74%	0	0
EB USDCZK TL06	12.70	0.00%	0	0
EB UNIP TL02	15.25	-0.65%	0	0
EB IFX TL01	15.75	0.00%	0	0
EB DBK TL02	16.50	0.00%	0	0
EB EURCZK TS09	16.75	0.00%	0	0
EB VIG TL03	17.60	+15.41%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB GBPCZK TS04	19.90	0.00%	0	0
EB GBPCZK TL03	21.05	0.00%	0	0
EB EURCZK TS07	23.90	0.00%	0	0
EB DBK TL01	24.05	0.00%	0	0
EB CEZ TL08	24.15	+2.11%	0	0
EB MONET TL01	24.60	+6.96%	268 550	11 000
EB UNIP TL01	25.25	+3.91%	0	0
EB CEZ TL09	27.40	+2.05%	0	0
EB EGB TL09	28.25	+9.92%	0	0
EB RWE TL01	28.65	0.00%	0	0
EB VIG TL02	35.15	+8.82%	0	0
EB EURCZK TS08	37.15	0.00%	0	0
EB RBI TL01	37.25	+10.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB EGB TL7	50.50	+5.54%	0	0
EB LHA TL01	53.90	+5.07%	0	0
EB EGB TL5	58.60	+4.74%	0	0
EB USDCZK TS09	58.80	0.00%	0	0
EB USDCZK TS10	68.90	0.00%	0	0
EB OMV TL01	69.50	+2.36%	0	0
EB KOM TS02	69.95	-3.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
STOCK	79.10	+0.13%	33 131	421	79.00	0.00%	140 703	1 777
MONETA MONEY BANK	81.40	+2.01%	253 121 266	3 130 553	81.20	+2.01%	3 885 303	48 166
EB SIL TL07	81.85	-3.71%	0	0
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB ADIDAS TS02	89.65	-0.50%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 972 600	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›