Hi price, RM System dne 20.12.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 23 201.10 | -1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 10 001 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 87 584 986 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 195 490 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 972 600 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 107 952 | 9 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 157 037 | 1 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||||
| SELGEN | 4 105.00 | -0.29% | 340 847 | 83 | ||||||||||
| META PLATFORMS | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
| APPLE INC. | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||||
| MCDONALDS CORP. | 3 764.60 | -0.49% | 30 117 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.08% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 848.50 | -2.45% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||||
| MERCEDES-BENZ GROU | 1 844.60 | -0.29% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +3.09% | 101 969 | 60 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 483.90 | +0.60% | 156 769 | 109 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 127 500 | 102 | ||||||||||
| TOMA | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||||
| KOMERČNÍ BANKA | 905.00 | +0.56% | 98 083 975 | 108 383 | 905.50 | +0.28% | 580 298 | 641 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
| VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||||
| ||||||||||||||
