The Prague Stock Exchange and RM-System - daily results dne 20.12.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.60	+15.41%	0	0
EB RBI TL01	37.25	+10.21%	0	0
EB EGB TL09	28.25	+9.92%	0	0
EB VIG TL02	35.15	+8.82%	0	0
EB MONET TL01	24.60	+6.96%	268 550	11 000
EB WTI TL13	558.40	+5.70%	0	0
EB KOM TL5	116.75	+5.66%	0	0
EB EGB TL7	50.50	+5.54%	0	0
CETV	101.30	+5.52%	27 176 490	275 233	102.40	+5.24%	2 249 745	22 742
EB LHA TL01	53.90	+5.07%	0	0
EB EGB TL5	58.60	+4.74%	0	0
EB UNIP TL01	25.25	+3.91%	0	0
PHOTON ENERGY	9.00	+2.97%	22 355	2 500
VGP	1 535.00	+2.40%	244 460	160	412.40	0.00%	0	0
EB OMV TL01	69.50	+2.36%	0	0
EB CEZ TL08	24.15	+2.11%	0	0
EB CEZ TL09	27.40	+2.05%	0	0
MONETA MONEY BANK	81.40	+2.01%	253 121 266	3 130 553	81.20	+2.01%	3 885 303	48 166
EB GLD TL9	454.90	+2.00%	0	0
CPI V 4,85/42	110.50	+1.84%	417 971	372 800
EB MONET BC01	1 062.00	+1.82%	0	0
ROTX INDEX LONG	2 503.00	+1.46%	0	0
O2 C.R.	271.90	+1.08%	39 346 771	145 322	272.50	+0.93%	105 023	387
SETX INDEX LONG	259.90	+0.78%	0	0
INDUSTRY BASKET	305.40	+0.66%	0	0
PHILIP MORRIS ČR A	16 480.00	+0.66%	2 544 251	154	16 442.00	-0.74%	115 318	7
EB SIL BC03	992.00	+0.61%	0	0
EB GLD IC2	2 742.00	+0.59%	0	0
KOMERČNÍ BANKA	905.00	+0.56%	98 083 975	108 383	905.50	+0.28%	580 298	641
CTX	368.70	+0.49%	0	0
CECEXT	302.30	+0.40%	0	0
UNIPETROL	377.00	+0.24%	56 314 592	149 521	376.00	-0.13%	1 596 068	4 245
STOCK	79.10	+0.13%	33 131	421	79.00	0.00%	140 703	1 777
EB DBK TL01	24.05	0.00%	0	0
EB DAX TS7	974.00	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	+0.37%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
‹‹ First 20    Next 60 ›