Hi price, The Prague Stock Exchange dne 20.12.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.60	+15.41%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB GBPCZK TS04	19.90	0.00%	0	0
EB GBPCZK TL03	21.05	0.00%	0	0
EB EURCZK TS07	23.90	0.00%	0	0
EB DBK TL01	24.05	0.00%	0	0
EB CEZ TL08	24.15	+2.11%	0	0
EB MONET TL01	24.60	+6.96%	268 550	11 000
EB UNIP TL01	25.25	+3.91%	0	0
EB CEZ TL09	27.40	+2.05%	0	0
EB EGB TL09	28.25	+9.92%	0	0
EB RWE TL01	28.65	0.00%	0	0
EB VIG TL02	35.15	+8.82%	0	0
EB EURCZK TS08	37.15	0.00%	0	0
EB RBI TL01	37.25	+10.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB EGB TL7	50.50	+5.54%	0	0
EB LHA TL01	53.90	+5.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›