Top number of shares per day, RM System dne 20.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 485.00 | +3.41% | 30 517 | 65 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | +3.09% | 101 969 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||||
INTEL CORP. | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 14 112 | 32 | ||||||||||
VÍTKOVICE | 133.00 | +4.64% | 3 192 | 24 | ||||||||||
MCDONALDS CORP. | 3 764.60 | -0.49% | 30 117 | 8 | ||||||||||
PHILIP MORRIS ČR A | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||||
APPLE INC. | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||||
VOLKSWAGEN AG | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 10 001 | 1 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 848.50 | -2.45% | 0 | 0 | ||||||||||
META PLATFORMS | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 844.60 | -0.29% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
|