The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
| EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
| EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 021 125 | 10 | ||||||||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 151 604 | 207 | ||||||||||
| ||||||||||||||
