The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	41.65	+13.30%	0	0
EB SAP TL02	57.89	+5.99%	8 708	150
EB SIL TL07	78.59	+5.92%	0	0
EB USDCZK TL08	15.98	+5.41%	0	0
EB DAX TL13	641.98	+4.83%	0	0
EB SIL TL08	107.09	+4.37%	0	0
EB MRK TL02	60.35	+3.73%	0	0
EB WTI TS15	212.65	+3.70%	0	0
EB RBI TS03	7.12	+3.34%	2 235	300
EB SAP TL01	110.77	+3.04%	0	0
EB CEZ TS08	11.91	+3.03%	0	0
EB VIG TL02	34.84	+3.02%	0	0
EB DAI TL02	33.68	+2.97%	26 010	750
EB DAX TL11	1 045.63	+2.92%	0	0
EB EGB TS10	11.66	+2.64%	0	0
EB DAX TL8	1 186.27	+2.56%	0	0
EB USDCZK TL07	30.65	+2.54%	0	0
EB RWE TL01	49.85	+2.42%	0	0
EB WTI TS14	353.76	+2.34%	0	0
EB KOM TL5	84.41	+2.12%	0	0
LIB. O. M. 5,30/23	101.50	+2.01%	5 876 198	579
EB OMV TS03	26.25	+1.98%	0	0
VIG	647.00	+1.89%	3 611 682	5 608	638.50	+0.23%	15 963	25
EB ADIDAS TL02	196.16	+1.73%	0	0
EB VOW TL03	87.64	+1.73%	9 060	100
STOCK	61.90	+1.64%	497 380	8 073	61.50	-0.16%	30 825	500
EB WTI TS12	567.60	+1.58%	0	0
EB BMW TL01	48.37	+1.45%	0	0
EB GLD TL9	698.13	+1.45%	0	0
EB SIL IC02	394.29	+1.41%	0	0
EB CBK TS05	9.54	+1.27%	0	0
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
EB DBK TS04	4.21	+1.20%	4 290	1 000
EB EGB TS09	26.68	+1.18%	0	0
EB INFINEON TS02	12.36	+1.06%	0	0
EB VOW TL02	147.26	+1.02%	0	0
EB WTI TS8	1 150.51	+0.95%	0	0
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
EB EURCZK TL06	11.67	+0.86%	0	0
EB WTI TS7	1 344.54	+0.86%	0	0
EB RBI TS02	27.15	+0.85%	0	0
EB ADIDAS TL01	433.80	+0.78%	0	0
EB LHA TL01	18.91	+0.75%	0	0
EB EURCZK TL05	7.96	+0.63%	2 562	300
EB VOW TL01	248.39	+0.61%	0	0
EB GLD IC2	3 393.88	+0.57%	0	0
EB CBK TS03	21.38	+0.56%	0	0
EB KOM BC03	1 010.42	+0.30%	0	0
EB DBK TS03	29.55	+0.20%	0	0
EB BMW BC04	1 014.88	+0.16%	0	0
JTRE FIN.3 0,00/24	74.81	+0.07%	4 032 259	539
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20    Next 60 ›