The Prague Stock Exchange and RM-System - daily results dne 20.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
| CPI FIM | 9.70 | -1.02% | 44 625 | 4 600 | ||||||||||
| O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
| MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
| AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
| ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
| NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| MCDONALDS CORP. | 4 530.00 | -0.22% | 9 060 | 2 | ||||||||||
| STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 31 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | 0.00% | 203 528 | 494 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
