The Prague Stock Exchange and RM-System - daily results dne 20.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
| EB WTI TL16 | 357.41 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
| EB BMW TS02 | 56.62 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TS07 | 481.76 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 475.11 | -1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.96 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
| CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
| EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
| EB DBK TL05 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.84 | -0.73% | 0 | 0 | ||||||||||
| AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| EB OMV TL01 | 61.97 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.64 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.10 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
