The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||||
| J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
| EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 365 350 | 45 | ||||||||||
| JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||||
| VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||||
| EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||||
| EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||||
| FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||||
| CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||||
| EB S&P 500 TS02 | 110.56 | +13.08% | 21 584 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
| SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||||
| EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
| ||||||||||||||
