The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 995 | 1 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
| ODVĚTVOVÝ IF | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
| NATURAMYL | 279.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 286 | 1 | ||||||
| TEPLOTECHNA PRAHA | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| KAOLIN HLUBANY | 675.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| EXICO | 14.00 | -7.00% | 14 | 1 | ||||||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 359 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | 145.50 | -6.00% | 291 | 2 | ||||||
| PLASTIK HT | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 283 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| RETEX | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
| BIOPHARM VÚBVL | 305.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 439 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| BESKYD. LESY JABL. | 138.51 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| DOWO | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
| LIGNA PRAHA | 750.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 1 374 | 2 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 572.50 | 0.00% | 1 145 | 2 | ||||||
| DYAS UHER. OSTROH | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
| DŮM MÓDY | 837.00 | 0.00% | 0 | 0 | 761.00 | -7.00% | 1 522 | 2 | ||||||
| VARI | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| PEKÁRNA ŽATEC | 981.00 | 0.00% | 0 | 0 | 867.00 | 0.00% | 2 601 | 3 | ||||||
| PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
| PIVOV.VRATISLAVICE | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
| TOFA SEMILY | 137.00 | 0.00% | 0 | 0 | 149.50 | -8.00% | 449 | 3 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| ||||||||||||||
